DZ Bank Put 75 GXI 20.06.2025/ DE000DJ4GYC0 /
| 1/10/2025 12:07:14 PM | Chg. +0.03 | Volume | Bid1:04:37 PM | Ask1:04:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27EUR | +2.42% | - Turnover: - |
1.27Bid Size: 75,000 | 1.28Ask Size: 75,000 | 1.28 | 1.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:07:14 PM | 1.27 | 0 |
| 1/10/2025 | 11:07:10 AM | 1.28 | 0 |
| 1/10/2025 | 8:23:56 AM | 1.24 | 0 |
| 1/9/2025 | 6:11:58 PM | 1.24 | 0 |
| 1/9/2025 | 5:06:08 PM | 1.22 | 0 |
| 1/9/2025 | 4:06:34 PM | 1.21 | 0 |
| 1/9/2025 | 3:05:50 PM | 1.22 | 0 |
| 1/9/2025 | 2:08:38 PM | 1.22 | 0 |
| 1/9/2025 | 1:06:47 PM | 1.20 | 0 |
| 1/9/2025 | 12:07:40 PM | 1.21 | 0 |
| 1/9/2025 | 11:07:18 AM | 1.21 | 0 |
| 1/9/2025 | 8:23:35 AM | 1.22 | 0 |
| 1/8/2025 | 6:12:11 PM | 1.24 | 0 |
All quotes in EUR