DZ Bank Put 75 GXI 20.06.2025/ DE000DJ4GYC0 /
| 10/01/2025 13:09:17 | Chg. +0.03 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.27EUR | +2.42% | - Turnover: - |
1.27Bid Size: 75,000 | 1.28Ask Size: 75,000 | 1.28 | 1.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:09:17 | 1.27 | 0 |
| 10/01/2025 | 12:07:14 | 1.27 | 0 |
| 10/01/2025 | 11:07:10 | 1.28 | 0 |
| 10/01/2025 | 08:23:56 | 1.24 | 0 |
| 09/01/2025 | 18:11:58 | 1.24 | 0 |
| 09/01/2025 | 17:06:08 | 1.22 | 0 |
| 09/01/2025 | 16:06:34 | 1.21 | 0 |
| 09/01/2025 | 15:05:50 | 1.22 | 0 |
| 09/01/2025 | 14:08:38 | 1.22 | 0 |
| 09/01/2025 | 13:06:47 | 1.20 | 0 |
| 09/01/2025 | 12:07:40 | 1.21 | 0 |
| 09/01/2025 | 11:07:18 | 1.21 | 0 |
| 09/01/2025 | 08:23:35 | 1.22 | 0 |
All quotes in EUR