DZ Bank Put 75 GXI 19.12.2025/ DE000DQ8FCY4 /
| 10/01/2025 18:14:48 | Chg. +0.06 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | +3.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.64 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:14:48 | 1.63 | 0 |
| 10/01/2025 | 17:07:03 | 1.64 | 0 |
| 10/01/2025 | 16:07:16 | 1.64 | 0 |
| 10/01/2025 | 15:06:04 | 1.63 | 0 |
| 10/01/2025 | 14:07:41 | 1.61 | 0 |
| 10/01/2025 | 13:09:06 | 1.61 | 0 |
| 10/01/2025 | 12:07:04 | 1.61 | 0 |
| 10/01/2025 | 11:07:03 | 1.60 | 0 |
| 10/01/2025 | 08:22:55 | 1.57 | 0 |
| 09/01/2025 | 18:11:41 | 1.57 | 0 |
| 09/01/2025 | 17:06:02 | 1.56 | 0 |
| 09/01/2025 | 16:06:27 | 1.56 | 0 |
| 09/01/2025 | 15:05:41 | 1.56 | 0 |
All quotes in EUR