DZ Bank Put 75 ELG 19.06.2026/ DE000DQ5ET03 /
| 1/24/2025 9:42:23 PM | Chg. -0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | -1.21% | 0 Turnover: 0.000 |
1.630Bid Size: 3,000 | 1.660Ask Size: 3,000 | 1.660 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:23 PM | 1.630 | 0 |
| 1/24/2025 | 9:12:32 PM | 1.620 | 0 |
| 1/24/2025 | 8:42:48 PM | 1.620 | 0 |
| 1/24/2025 | 8:12:55 PM | 1.620 | 0 |
| 1/24/2025 | 7:42:50 PM | 1.630 | 0 |
| 1/24/2025 | 7:12:47 PM | 1.630 | 0 |
| 1/24/2025 | 6:42:40 PM | 1.630 | 0 |
| 1/24/2025 | 6:12:31 PM | 1.630 | 0 |
| 1/24/2025 | 5:43:00 PM | 1.630 | 0 |
| 1/24/2025 | 5:12:53 PM | 1.630 | 0 |
| 1/24/2025 | 4:42:54 PM | 1.640 | 0 |
| 1/24/2025 | 4:12:46 PM | 1.650 | 0 |
| 1/24/2025 | 3:42:45 PM | 1.640 | 0 |
All quotes in EUR