DZ Bank Put 70 ELG 18.12.2026/ DE000DY14028 /
| 10/01/2025 13:42:25 | Chg. -0.030 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | -1.75% | 0 Turnover: 0.000 |
1.680Bid Size: 30,000 | 1.690Ask Size: 30,000 | 1.720 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:42:25 | 1.680 | 0 |
| 10/01/2025 | 13:12:23 | 1.680 | 0 |
| 10/01/2025 | 12:42:37 | 1.680 | 0 |
| 10/01/2025 | 12:12:24 | 1.680 | 0 |
| 10/01/2025 | 11:42:25 | 1.670 | 0 |
| 10/01/2025 | 11:12:33 | 1.690 | 0 |
| 10/01/2025 | 10:42:20 | 1.680 | 0 |
| 10/01/2025 | 10:12:40 | 1.690 | 0 |
| 10/01/2025 | 09:42:17 | 1.680 | 0 |
| 10/01/2025 | 09:12:19 | 1.690 | 0 |
| 10/01/2025 | 08:42:18 | 1.720 | 0 |
| 10/01/2025 | 08:12:21 | 1.720 | 0 |
| 09/01/2025 | 21:42:30 | 1.710 | 0 |
All quotes in EUR