DZ Bank Put 65 ELG 19.06.2026/ DE000DQ53M33 /
| 09/01/2025 21:42:21 | Chg. -0.060 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -5.08% | 0 Turnover: 0.000 |
1.130Bid Size: 3,000 | 1.160Ask Size: 3,000 | 1.180 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:42:21 | 1.120 | 0 |
| 09/01/2025 | 21:12:23 | 1.120 | 0 |
| 09/01/2025 | 20:42:38 | 1.120 | 0 |
| 09/01/2025 | 20:12:36 | 1.120 | 0 |
| 09/01/2025 | 19:42:42 | 1.120 | 0 |
| 09/01/2025 | 19:12:34 | 1.140 | 0 |
| 09/01/2025 | 18:42:47 | 1.130 | 0 |
| 09/01/2025 | 18:12:33 | 1.140 | 0 |
| 09/01/2025 | 17:42:52 | 1.140 | 0 |
| 09/01/2025 | 17:12:51 | 1.120 | 0 |
| 09/01/2025 | 16:42:38 | 1.140 | 0 |
| 09/01/2025 | 16:12:48 | 1.150 | 0 |
| 09/01/2025 | 15:42:32 | 1.160 | 0 |
All quotes in EUR