DZ Bank Put 64 KO 19.12.2025/ DE000DQ8M7P5 /
| 23/01/2025 21:42:56 | Chg. +0.010 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +2.17% | 0 Turnover: 0.000 |
0.480Bid Size: 5,000 | 0.490Ask Size: 5,000 | 0.490 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:42:56 | 0.470 | 0 |
| 23/01/2025 | 21:12:47 | 0.470 | 0 |
| 23/01/2025 | 20:42:50 | 0.470 | 0 |
| 23/01/2025 | 20:12:52 | 0.460 | 0 |
| 23/01/2025 | 19:42:49 | 0.460 | 0 |
| 23/01/2025 | 19:12:27 | 0.460 | 0 |
| 23/01/2025 | 18:42:58 | 0.460 | 0 |
| 23/01/2025 | 18:12:52 | 0.460 | 0 |
| 23/01/2025 | 17:42:38 | 0.470 | 0 |
| 23/01/2025 | 17:12:52 | 0.480 | 0 |
| 23/01/2025 | 16:42:38 | 0.480 | 0 |
| 23/01/2025 | 16:12:26 | 0.480 | 0 |
| 23/01/2025 | 15:42:38 | 0.490 | 0 |
All quotes in EUR