DZ Bank Put 60 UNVB 19.09.2025/ DE000DQ8HJT5 /
| 1/10/2025 9:42:29 PM | Chg. +0.070 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +10.61% | 0 Turnover: 0.000 |
0.720Bid Size: 12,500 | 0.730Ask Size: 12,500 | 0.730 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:29 PM | 0.730 | 0 |
| 1/10/2025 | 9:12:52 PM | 0.720 | 0 |
| 1/10/2025 | 8:42:29 PM | 0.720 | 0 |
| 1/10/2025 | 8:12:23 PM | 0.720 | 0 |
| 1/10/2025 | 7:42:51 PM | 0.720 | 0 |
| 1/10/2025 | 7:12:55 PM | 0.720 | 0 |
| 1/10/2025 | 6:42:23 PM | 0.710 | 0 |
| 1/10/2025 | 6:12:54 PM | 0.720 | 0 |
| 1/10/2025 | 5:42:43 PM | 0.710 | 0 |
| 1/10/2025 | 5:12:51 PM | 0.710 | 0 |
| 1/10/2025 | 4:42:27 PM | 0.720 | 0 |
| 1/10/2025 | 4:12:40 PM | 0.710 | 0 |
| 1/10/2025 | 3:12:40 PM | 0.700 | 0 |
All quotes in EUR