DZ Bank Put 60 SAX 19.09.2025/ DE000DQ8FQA4 /
| 1/24/2025 6:12:13 PM | Chg. -0.030 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -3.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.790 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:13 PM | 0.770 | 0 |
| 1/24/2025 | 5:07:00 PM | 0.760 | 0 |
| 1/24/2025 | 4:06:49 PM | 0.790 | 0 |
| 1/24/2025 | 3:05:58 PM | 0.780 | 0 |
| 1/24/2025 | 2:08:23 PM | 0.770 | 0 |
| 1/24/2025 | 1:06:10 PM | 0.780 | 0 |
| 1/24/2025 | 12:06:42 PM | 0.780 | 0 |
| 1/24/2025 | 11:07:05 AM | 0.790 | 0 |
| 1/24/2025 | 8:21:58 AM | 0.790 | 0 |
| 1/23/2025 | 6:13:10 PM | 0.800 | 0 |
| 1/23/2025 | 5:07:18 PM | 0.820 | 0 |
| 1/23/2025 | 4:07:00 PM | 0.840 | 0 |
| 1/23/2025 | 3:05:56 PM | 0.850 | 0 |
All quotes in EUR