DZ Bank Put 60 SAX 19.09.2025/ DE000DQ8FQA4 /
| 1/10/2025 3:06:07 PM | Chg. +0.05 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | +3.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.54 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:06:07 PM | 1.54 | 0 |
| 1/10/2025 | 2:07:45 PM | 1.52 | 0 |
| 1/10/2025 | 1:09:09 PM | 1.52 | 0 |
| 1/10/2025 | 12:07:06 PM | 1.51 | 0 |
| 1/10/2025 | 11:07:05 AM | 1.50 | 0 |
| 1/10/2025 | 8:23:01 AM | 1.49 | 0 |
| 1/9/2025 | 6:11:34 PM | 1.49 | 0 |
| 1/9/2025 | 5:05:58 PM | 1.52 | 0 |
| 1/9/2025 | 4:06:22 PM | 1.52 | 0 |
| 1/9/2025 | 3:05:38 PM | 1.52 | 0 |
| 1/9/2025 | 2:08:23 PM | 1.52 | 0 |
| 1/9/2025 | 1:06:40 PM | 1.52 | 0 |
| 1/9/2025 | 12:07:33 PM | 1.53 | 0 |
All quotes in EUR