DZ Bank Put 60 SAX 19.09.2025/ DE000DQ8FQA4 /
| 10/01/2025 15:06:07 | Chg. +0.05 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | +3.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.54 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:06:07 | 1.54 | 0 |
| 10/01/2025 | 14:07:45 | 1.52 | 0 |
| 10/01/2025 | 13:09:09 | 1.52 | 0 |
| 10/01/2025 | 12:07:06 | 1.51 | 0 |
| 10/01/2025 | 11:07:05 | 1.50 | 0 |
| 10/01/2025 | 08:23:01 | 1.49 | 0 |
| 09/01/2025 | 18:11:34 | 1.49 | 0 |
| 09/01/2025 | 17:05:58 | 1.52 | 0 |
| 09/01/2025 | 16:06:22 | 1.52 | 0 |
| 09/01/2025 | 15:05:38 | 1.52 | 0 |
| 09/01/2025 | 14:08:23 | 1.52 | 0 |
| 09/01/2025 | 13:06:40 | 1.52 | 0 |
| 09/01/2025 | 12:07:33 | 1.53 | 0 |
All quotes in EUR