DZ Bank Put 60 SAX 19.09.2025/ DE000DQ8FQA4 /
| 1/24/2025 9:42:36 PM | Chg. -0.030 | Volume | Bid9:58:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -3.75% | 0 Turnover: 0.000 |
0.770Bid Size: 5,000 | -Ask Size: - | 0.800 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:36 PM | 0.770 | 0 |
| 1/24/2025 | 9:12:29 PM | 0.770 | 0 |
| 1/24/2025 | 8:42:44 PM | 0.770 | 0 |
| 1/24/2025 | 8:12:42 PM | 0.770 | 0 |
| 1/24/2025 | 7:42:38 PM | 0.770 | 0 |
| 1/24/2025 | 7:12:54 PM | 0.770 | 0 |
| 1/24/2025 | 6:42:31 PM | 0.770 | 0 |
| 1/24/2025 | 6:12:45 PM | 0.770 | 0 |
| 1/24/2025 | 5:42:23 PM | 0.770 | 0 |
| 1/24/2025 | 5:12:45 PM | 0.770 | 0 |
| 1/24/2025 | 4:42:40 PM | 0.760 | 0 |
| 1/24/2025 | 4:12:58 PM | 0.770 | 0 |
| 1/24/2025 | 3:42:30 PM | 0.780 | 0 |
All quotes in EUR