DZ Bank Put 60 SAX 19.09.2025/ DE000DQ8FQA4 /
| 10/01/2025 21:42:33 | Chg. -0.660 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -44.59% | 0 Turnover: 0.000 |
0.820Bid Size: 5,000 | 0.850Ask Size: 5,000 | 1.540 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:33 | 0.820 | 0 |
| 10/01/2025 | 21:12:55 | 0.820 | 0 |
| 10/01/2025 | 20:42:35 | 0.820 | 0 |
| 10/01/2025 | 20:12:29 | 0.820 | 0 |
| 10/01/2025 | 19:42:51 | 0.820 | 0 |
| 10/01/2025 | 19:12:53 | 0.790 | 0 |
| 10/01/2025 | 18:42:23 | 0.820 | 0 |
| 10/01/2025 | 18:12:45 | 0.870 | 0 |
| 10/01/2025 | 17:42:39 | 0.830 | 0 |
| 10/01/2025 | 16:42:30 | 0.890 | 0 |
| 10/01/2025 | 16:12:43 | 1.040 | 0 |
| 10/01/2025 | 15:12:42 | 1.540 | 0 |
| 10/01/2025 | 14:42:37 | 1.540 | 0 |
All quotes in EUR