DZ Bank Put 60 SAX 19.06.2026/ DE000DQ5E0Q1 /
| 1/10/2025 9:42:33 PM | Chg. -0.630 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -37.72% | 0 Turnover: 0.000 |
1.040Bid Size: 5,000 | 1.070Ask Size: 5,000 | 1.700 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:33 PM | 1.040 | 0 |
| 1/10/2025 | 9:12:56 PM | 1.040 | 0 |
| 1/10/2025 | 8:42:35 PM | 1.040 | 0 |
| 1/10/2025 | 8:12:29 PM | 1.040 | 0 |
| 1/10/2025 | 7:42:49 PM | 1.040 | 0 |
| 1/10/2025 | 7:12:40 PM | 1.020 | 0 |
| 1/10/2025 | 6:42:30 PM | 1.050 | 0 |
| 1/10/2025 | 6:12:33 PM | 1.090 | 0 |
| 1/10/2025 | 5:42:45 PM | 1.050 | 0 |
| 1/10/2025 | 5:12:43 PM | 1.040 | 0 |
| 1/10/2025 | 4:42:46 PM | 1.160 | 0 |
| 1/10/2025 | 4:13:00 PM | 1.280 | 0 |
| 1/10/2025 | 3:12:45 PM | 1.700 | 0 |
All quotes in EUR