DZ Bank Put 60 SAX 19.06.2026/ DE000DQ5E0Q1 /
| 10/01/2025 21:42:33 | Chg. -0.630 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -37.72% | 0 Turnover: 0.000 |
1.040Bid Size: 5,000 | 1.070Ask Size: 5,000 | 1.700 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:33 | 1.040 | 0 |
| 10/01/2025 | 21:12:56 | 1.040 | 0 |
| 10/01/2025 | 20:42:35 | 1.040 | 0 |
| 10/01/2025 | 20:12:29 | 1.040 | 0 |
| 10/01/2025 | 19:42:49 | 1.040 | 0 |
| 10/01/2025 | 19:12:40 | 1.020 | 0 |
| 10/01/2025 | 18:42:30 | 1.050 | 0 |
| 10/01/2025 | 18:12:33 | 1.090 | 0 |
| 10/01/2025 | 17:42:45 | 1.050 | 0 |
| 10/01/2025 | 17:12:43 | 1.040 | 0 |
| 10/01/2025 | 16:42:46 | 1.160 | 0 |
| 10/01/2025 | 16:13:00 | 1.280 | 0 |
| 10/01/2025 | 15:12:45 | 1.700 | 0 |
All quotes in EUR