DZ Bank Put 60 BNR 21.03.2025/ DE000DQ2NEK6 /
| 24/01/2025 18:13:53 | Chg. -0.030 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -8.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.380 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:13:53 | 0.320 | 0 |
| 24/01/2025 | 17:07:43 | 0.360 | 0 |
| 24/01/2025 | 16:07:28 | 0.380 | 0 |
| 24/01/2025 | 15:06:50 | 0.370 | 0 |
| 24/01/2025 | 14:09:15 | 0.350 | 0 |
| 24/01/2025 | 13:06:47 | 0.330 | 0 |
| 24/01/2025 | 12:07:30 | 0.320 | 0 |
| 24/01/2025 | 11:07:41 | 0.360 | 0 |
| 24/01/2025 | 08:29:07 | 0.350 | 0 |
| 23/01/2025 | 18:14:34 | 0.350 | 0 |
| 23/01/2025 | 17:07:57 | 0.380 | 0 |
| 23/01/2025 | 16:07:39 | 0.400 | 0 |
| 23/01/2025 | 15:06:41 | 0.410 | 0 |
All quotes in EUR