DZ Bank Put 60 BNR 21.03.2025/ DE000DQ2NEK6 /
| 1/24/2025 9:42:30 PM | Chg. -0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -5.71% | 0 Turnover: 0.000 |
0.320Bid Size: 6,000 | 0.400Ask Size: 6,000 | 0.370 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:30 PM | 0.330 | 0 |
| 1/24/2025 | 9:12:23 PM | 0.320 | 0 |
| 1/24/2025 | 8:42:34 PM | 0.320 | 0 |
| 1/24/2025 | 8:12:22 PM | 0.320 | 0 |
| 1/24/2025 | 7:42:33 PM | 0.320 | 0 |
| 1/24/2025 | 7:12:36 PM | 0.320 | 0 |
| 1/24/2025 | 6:42:40 PM | 0.320 | 0 |
| 1/24/2025 | 6:12:29 PM | 0.320 | 0 |
| 1/24/2025 | 5:42:40 PM | 0.320 | 0 |
| 1/24/2025 | 5:12:32 PM | 0.350 | 0 |
| 1/24/2025 | 4:42:37 PM | 0.370 | 0 |
| 1/24/2025 | 4:12:25 PM | 0.370 | 0 |
| 1/24/2025 | 3:42:32 PM | 0.360 | 0 |
All quotes in EUR