DZ Bank Put 60 BNR 21.03.2025/ DE000DQ2NEK6 /
| 10/01/2025 21:42:29 | Chg. +0.040 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +9.30% | 0 Turnover: 0.000 |
0.460Bid Size: 6,000 | 0.540Ask Size: 6,000 | 0.490 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:29 | 0.470 | 0 |
| 10/01/2025 | 21:12:33 | 0.460 | 0 |
| 10/01/2025 | 20:42:31 | 0.460 | 0 |
| 10/01/2025 | 20:12:36 | 0.460 | 0 |
| 10/01/2025 | 19:42:39 | 0.460 | 0 |
| 10/01/2025 | 19:12:33 | 0.460 | 0 |
| 10/01/2025 | 18:42:25 | 0.460 | 0 |
| 10/01/2025 | 18:12:26 | 0.470 | 0 |
| 10/01/2025 | 17:42:31 | 0.470 | 0 |
| 10/01/2025 | 17:12:43 | 0.490 | 0 |
| 10/01/2025 | 16:42:36 | 0.470 | 0 |
| 10/01/2025 | 16:12:28 | 0.460 | 0 |
| 10/01/2025 | 15:42:29 | 0.450 | 0 |
All quotes in EUR