DZ Bank Put 60 BNR 21.03.2025/ DE000DQ2NEK6 /
| 24/01/2025 21:42:30 | Chg. -0.020 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -5.71% | 0 Turnover: 0.000 |
0.320Bid Size: 6,000 | 0.400Ask Size: 6,000 | 0.370 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:30 | 0.330 | 0 |
| 24/01/2025 | 21:12:23 | 0.320 | 0 |
| 24/01/2025 | 20:42:34 | 0.320 | 0 |
| 24/01/2025 | 20:12:22 | 0.320 | 0 |
| 24/01/2025 | 19:42:33 | 0.320 | 0 |
| 24/01/2025 | 19:12:36 | 0.320 | 0 |
| 24/01/2025 | 18:42:40 | 0.320 | 0 |
| 24/01/2025 | 18:12:29 | 0.320 | 0 |
| 24/01/2025 | 17:42:40 | 0.320 | 0 |
| 24/01/2025 | 17:12:32 | 0.350 | 0 |
| 24/01/2025 | 16:42:37 | 0.370 | 0 |
| 24/01/2025 | 16:12:25 | 0.370 | 0 |
| 24/01/2025 | 15:42:32 | 0.360 | 0 |
All quotes in EUR