DZ Bank Put 60 BNP 21.03.2025/ DE000DQ2LRL0 /
| 1/23/2025 9:42:31 PM | Chg. -0.030 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -25.00% | 0 Turnover: 0.000 |
0.090Bid Size: 6,000 | 0.140Ask Size: 6,000 | 0.120 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:31 PM | 0.090 | 0 |
| 1/23/2025 | 9:12:58 PM | 0.090 | 0 |
| 1/23/2025 | 8:42:42 PM | 0.090 | 0 |
| 1/23/2025 | 8:12:37 PM | 0.090 | 0 |
| 1/23/2025 | 7:42:36 PM | 0.090 | 0 |
| 1/23/2025 | 7:12:34 PM | 0.090 | 0 |
| 1/23/2025 | 6:42:49 PM | 0.090 | 0 |
| 1/23/2025 | 6:12:24 PM | 0.090 | 0 |
| 1/23/2025 | 5:42:50 PM | 0.090 | 0 |
| 1/23/2025 | 5:12:37 PM | 0.110 | 0 |
| 1/23/2025 | 4:42:59 PM | 0.110 | 0 |
| 1/23/2025 | 4:12:41 PM | 0.110 | 0 |
| 1/23/2025 | 3:42:34 PM | 0.110 | 0 |
All quotes in EUR