DZ Bank Put 550 INTU 17.01.2025/ DE000DQ2WU43 /
| 1/10/2025 7:42:53 PM | Chg. -0.007 | Volume | Bid7:46:11 PM | Ask7:46:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | -21.88% | 0 Turnover: 0.000 |
0.024Bid Size: 10,000 | 0.054Ask Size: 10,000 | 0.039 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:42:53 PM | 0.025 | 0 |
| 1/10/2025 | 7:12:43 PM | 0.030 | 0 |
| 1/10/2025 | 6:42:32 PM | 0.033 | 0 |
| 1/10/2025 | 6:12:33 PM | 0.035 | 0 |
| 1/10/2025 | 5:42:41 PM | 0.025 | 0 |
| 1/10/2025 | 5:12:49 PM | 0.027 | 0 |
| 1/10/2025 | 4:42:53 PM | 0.022 | 0 |
| 1/10/2025 | 4:12:36 PM | 0.031 | 0 |
| 1/10/2025 | 3:12:51 PM | 0.039 | 0 |
| 1/10/2025 | 2:42:23 PM | 0.039 | 0 |
| 1/10/2025 | 2:12:45 PM | 0.033 | 0 |
| 1/10/2025 | 1:42:53 PM | 0.032 | 0 |
| 1/10/2025 | 1:12:56 PM | 0.035 | 0 |
All quotes in EUR