DZ Bank Put 55 SAX 20.06.2025/ DE000DQ09Y34 /
| 1/24/2025 9:42:42 PM | Chg. -0.020 | Volume | Bid9:58:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -5.13% | 0 Turnover: 0.000 |
0.360Bid Size: 5,000 | -Ask Size: - | 0.390 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:42 PM | 0.370 | 0 |
| 1/24/2025 | 9:12:30 PM | 0.370 | 0 |
| 1/24/2025 | 8:42:47 PM | 0.370 | 0 |
| 1/24/2025 | 8:12:39 PM | 0.370 | 0 |
| 1/24/2025 | 7:42:45 PM | 0.370 | 0 |
| 1/24/2025 | 7:12:46 PM | 0.370 | 0 |
| 1/24/2025 | 6:42:56 PM | 0.370 | 0 |
| 1/24/2025 | 6:12:39 PM | 0.370 | 0 |
| 1/24/2025 | 5:42:55 PM | 0.370 | 0 |
| 1/24/2025 | 5:12:39 PM | 0.370 | 0 |
| 1/24/2025 | 4:42:38 PM | 0.370 | 0 |
| 1/24/2025 | 4:12:34 PM | 0.370 | 0 |
| 1/24/2025 | 3:42:50 PM | 0.380 | 0 |
All quotes in EUR