DZ Bank Put 55 SAX 19.12.2025/ DE000DQ09Y42 /
| 10/01/2025 18:14:46 | Chg. -0.470 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -41.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.160 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:14:46 | 0.660 | 0 |
| 10/01/2025 | 15:06:56 | 1.160 | 0 |
| 10/01/2025 | 14:08:43 | 1.140 | 0 |
| 10/01/2025 | 13:12:03 | 1.140 | 0 |
| 10/01/2025 | 12:08:03 | 1.130 | 0 |
| 10/01/2025 | 11:07:46 | 1.130 | 0 |
| 10/01/2025 | 08:30:14 | 1.140 | 0 |
| 09/01/2025 | 18:13:25 | 1.130 | 0 |
| 09/01/2025 | 17:06:43 | 1.140 | 0 |
| 09/01/2025 | 16:07:08 | 1.140 | 0 |
| 09/01/2025 | 15:06:30 | 1.150 | 0 |
| 09/01/2025 | 14:09:22 | 1.140 | 0 |
| 09/01/2025 | 13:07:23 | 1.150 | 0 |
All quotes in EUR