DZ Bank Put 55 SAX 19.12.2025/ DE000DQ09Y42 /
| 1/10/2025 9:42:33 PM | Chg. -0.510 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -45.13% | 0 Turnover: 0.000 |
0.620Bid Size: 5,000 | 0.650Ask Size: 5,000 | 1.160 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:33 PM | 0.620 | 0 |
| 1/10/2025 | 9:12:30 PM | 0.620 | 0 |
| 1/10/2025 | 8:42:49 PM | 0.620 | 0 |
| 1/10/2025 | 8:12:51 PM | 0.620 | 0 |
| 1/10/2025 | 7:42:49 PM | 0.620 | 0 |
| 1/10/2025 | 7:12:38 PM | 0.600 | 0 |
| 1/10/2025 | 6:42:27 PM | 0.620 | 0 |
| 1/10/2025 | 6:12:51 PM | 0.650 | 0 |
| 1/10/2025 | 5:42:34 PM | 0.630 | 0 |
| 1/10/2025 | 5:13:00 PM | 0.610 | 0 |
| 1/10/2025 | 4:42:57 PM | 0.680 | 0 |
| 1/10/2025 | 4:12:30 PM | 0.770 | 0 |
| 1/10/2025 | 3:42:42 PM | 1.150 | 0 |
All quotes in EUR