DZ Bank Put 55 SAX 19.09.2025/ DE000DQ8FP94 /
| 1/10/2025 3:06:07 PM | Chg. +0.04 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.11EUR | +3.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.11 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:06:07 PM | 1.11 | 0 |
| 1/10/2025 | 2:07:45 PM | 1.09 | 0 |
| 1/10/2025 | 1:09:09 PM | 1.09 | 0 |
| 1/10/2025 | 12:07:07 PM | 1.08 | 0 |
| 1/10/2025 | 11:07:04 AM | 1.07 | 0 |
| 1/10/2025 | 8:22:58 AM | 1.08 | 0 |
| 1/9/2025 | 6:11:38 PM | 1.07 | 0 |
| 1/9/2025 | 5:06:00 PM | 1.09 | 0 |
| 1/9/2025 | 4:06:26 PM | 1.09 | 0 |
| 1/9/2025 | 3:05:42 PM | 1.09 | 0 |
| 1/9/2025 | 2:08:25 PM | 1.09 | 0 |
| 1/9/2025 | 1:06:38 PM | 1.09 | 0 |
| 1/9/2025 | 12:07:33 PM | 1.10 | 0 |
All quotes in EUR