DZ Bank Put 55 SAX 19.09.2025/ DE000DQ8FP94 /
| 10/01/2025 15:06:07 | Chg. +0.04 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.11EUR | +3.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.11 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:06:07 | 1.11 | 0 |
| 10/01/2025 | 14:07:45 | 1.09 | 0 |
| 10/01/2025 | 13:09:09 | 1.09 | 0 |
| 10/01/2025 | 12:07:07 | 1.08 | 0 |
| 10/01/2025 | 11:07:04 | 1.07 | 0 |
| 10/01/2025 | 08:22:58 | 1.08 | 0 |
| 09/01/2025 | 18:11:38 | 1.07 | 0 |
| 09/01/2025 | 17:06:00 | 1.09 | 0 |
| 09/01/2025 | 16:06:26 | 1.09 | 0 |
| 09/01/2025 | 15:05:42 | 1.09 | 0 |
| 09/01/2025 | 14:08:25 | 1.09 | 0 |
| 09/01/2025 | 13:06:38 | 1.09 | 0 |
| 09/01/2025 | 12:07:33 | 1.10 | 0 |
All quotes in EUR