DZ Bank Put 55 SAX 19.09.2025/ DE000DQ8FP94 /
| 1/10/2025 9:42:33 PM | Chg. -0.530 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -49.53% | 200 Turnover: 114 |
0.540Bid Size: 5,000 | 0.570Ask Size: 5,000 | 1.110 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:33 PM | 0.540 | 0 |
| 1/10/2025 | 9:12:55 PM | 0.540 | 0 |
| 1/10/2025 | 8:42:36 PM | 0.540 | 0 |
| 1/10/2025 | 8:12:29 PM | 0.540 | 0 |
| 1/10/2025 | 7:42:51 PM | 0.540 | 0 |
| 1/10/2025 | 7:12:53 PM | 0.520 | 0 |
| 1/10/2025 | 6:42:23 PM | 0.540 | 0 |
| 1/10/2025 | 6:12:45 PM | 0.580 | 0 |
| 1/10/2025 | 5:42:39 PM | 0.550 | 0 |
| 1/10/2025 | 5:40:35 PM | 0.570 | 200 |
| 1/10/2025 | 5:12:52 PM | 0.530 | 0 |
| 1/10/2025 | 4:42:30 PM | 0.580 | 0 |
| 1/10/2025 | 4:12:43 PM | 0.690 | 0 |
All quotes in EUR