DZ Bank Put 55 SAX 19.09.2025/ DE000DQ8FP94 /
| 10/01/2025 21:42:33 | Chg. -0.530 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -49.53% | 200 Turnover: 114 |
0.540Bid Size: 5,000 | 0.570Ask Size: 5,000 | 1.110 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:33 | 0.540 | 0 |
| 10/01/2025 | 21:12:55 | 0.540 | 0 |
| 10/01/2025 | 20:42:36 | 0.540 | 0 |
| 10/01/2025 | 20:12:29 | 0.540 | 0 |
| 10/01/2025 | 19:42:51 | 0.540 | 0 |
| 10/01/2025 | 19:12:53 | 0.520 | 0 |
| 10/01/2025 | 18:42:23 | 0.540 | 0 |
| 10/01/2025 | 18:12:45 | 0.580 | 0 |
| 10/01/2025 | 17:42:39 | 0.550 | 0 |
| 10/01/2025 | 17:40:35 | 0.570 | 200 |
| 10/01/2025 | 17:12:52 | 0.530 | 0 |
| 10/01/2025 | 16:42:30 | 0.580 | 0 |
| 10/01/2025 | 16:12:43 | 0.690 | 0 |
All quotes in EUR