DZ Bank Put 500 GOS 15.01.2027/ DE000DQ9MZY9 /
| 24/01/2025 21:42:18 | Chg. +0.010 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +0.32% | 0 Turnover: 0.000 |
3.160Bid Size: 5,000 | 3.210Ask Size: 5,000 | 3.260 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:18 | 3.150 | 0 |
| 24/01/2025 | 21:12:31 | 3.160 | 0 |
| 24/01/2025 | 20:42:26 | 3.180 | 0 |
| 24/01/2025 | 20:12:29 | 3.190 | 0 |
| 24/01/2025 | 19:42:27 | 3.120 | 0 |
| 24/01/2025 | 19:12:23 | 3.160 | 0 |
| 24/01/2025 | 18:42:23 | 3.130 | 0 |
| 24/01/2025 | 18:12:19 | 3.150 | 0 |
| 24/01/2025 | 17:42:19 | 3.130 | 0 |
| 24/01/2025 | 17:12:36 | 3.230 | 0 |
| 24/01/2025 | 16:42:33 | 3.230 | 0 |
| 24/01/2025 | 16:12:39 | 3.200 | 0 |
| 24/01/2025 | 15:42:29 | 3.160 | 0 |
All quotes in EUR