DZ Bank Put 50 UNVB 19.09.2025/ DE000DQ8HJR9 /
| 24/01/2025 21:42:22 | Chg. +0.010 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.160Bid Size: 18,750 | 0.170Ask Size: 18,750 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:22 | 0.160 | 0 |
| 24/01/2025 | 21:12:20 | 0.160 | 0 |
| 24/01/2025 | 20:42:32 | 0.160 | 0 |
| 24/01/2025 | 20:12:37 | 0.160 | 0 |
| 24/01/2025 | 19:42:22 | 0.160 | 0 |
| 24/01/2025 | 19:12:19 | 0.160 | 0 |
| 24/01/2025 | 18:42:19 | 0.150 | 0 |
| 24/01/2025 | 18:12:27 | 0.160 | 0 |
| 24/01/2025 | 17:42:27 | 0.160 | 0 |
| 24/01/2025 | 17:12:39 | 0.160 | 0 |
| 24/01/2025 | 16:42:32 | 0.150 | 0 |
| 24/01/2025 | 16:12:42 | 0.160 | 0 |
| 24/01/2025 | 15:42:26 | 0.150 | 0 |
All quotes in EUR