DZ Bank Put 50 SAX 21.03.2025/ DE000DQ2L9A0 /
| 10/01/2025 15:06:25 | Chg. +0.020 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +4.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.480 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:06:25 | 0.480 | 0 |
| 10/01/2025 | 14:08:08 | 0.470 | 0 |
| 10/01/2025 | 13:09:57 | 0.470 | 0 |
| 10/01/2025 | 12:07:34 | 0.460 | 0 |
| 10/01/2025 | 11:07:24 | 0.460 | 0 |
| 10/01/2025 | 08:26:41 | 0.460 | 0 |
| 09/01/2025 | 18:12:39 | 0.460 | 0 |
| 09/01/2025 | 17:06:25 | 0.470 | 0 |
| 09/01/2025 | 16:06:51 | 0.470 | 0 |
| 09/01/2025 | 15:06:08 | 0.480 | 0 |
| 09/01/2025 | 14:08:59 | 0.470 | 0 |
| 09/01/2025 | 13:07:04 | 0.470 | 0 |
| 09/01/2025 | 12:08:04 | 0.470 | 0 |
All quotes in EUR