DZ Bank Put 50 SAX 20.06.2025/ DE000DJ6MHY2 /
| 1/10/2025 4:04:23 PM | Chg. +0.020 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +3.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.580 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:04:23 PM | 0.570 | 0 |
| 1/10/2025 | 3:04:07 PM | 0.580 | 0 |
| 1/10/2025 | 2:04:15 PM | 0.570 | 0 |
| 1/10/2025 | 1:04:17 PM | 0.560 | 0 |
| 1/10/2025 | 12:26:45 PM | 0.560 | 0 |
| 1/10/2025 | 12:04:17 PM | 0.550 | 0 |
| 1/10/2025 | 11:04:13 AM | 0.550 | 0 |
| 1/10/2025 | 8:02:08 AM | 0.550 | 0 |
| 1/9/2025 | 6:09:03 PM | 0.550 | 0 |
| 1/9/2025 | 5:04:11 PM | 0.570 | 0 |
| 1/9/2025 | 4:04:11 PM | 0.570 | 0 |
| 1/9/2025 | 3:04:07 PM | 0.570 | 0 |
| 1/9/2025 | 2:04:19 PM | 0.560 | 0 |
All quotes in EUR