DZ Bank Put 50 SAX 20.06.2025/ DE000DJ6MHY2 /
| 24/01/2025 18:09:06 | Chg. -0.020 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -8.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:06 | 0.210 | 0 |
| 24/01/2025 | 17:04:29 | 0.210 | 0 |
| 24/01/2025 | 16:04:29 | 0.220 | 0 |
| 24/01/2025 | 15:04:09 | 0.220 | 0 |
| 24/01/2025 | 14:04:32 | 0.220 | 0 |
| 24/01/2025 | 13:04:25 | 0.230 | 0 |
| 24/01/2025 | 12:04:26 | 0.230 | 0 |
| 24/01/2025 | 11:04:12 | 0.230 | 0 |
| 24/01/2025 | 08:02:07 | 0.220 | 0 |
| 23/01/2025 | 18:09:28 | 0.230 | 0 |
| 23/01/2025 | 17:05:20 | 0.240 | 0 |
| 23/01/2025 | 16:04:18 | 0.260 | 0 |
| 23/01/2025 | 15:04:09 | 0.260 | 0 |
All quotes in EUR