DZ Bank Put 50 SAX 20.06.2025/ DE000DJ6MHY2 /
| 10/01/2025 21:42:31 | Chg. -0.330 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -60.00% | 0 Turnover: 0.000 |
0.210Bid Size: 5,000 | 0.240Ask Size: 5,000 | 0.580 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:31 | 0.220 | 0 |
| 10/01/2025 | 21:12:27 | 0.220 | 0 |
| 10/01/2025 | 20:42:53 | 0.220 | 0 |
| 10/01/2025 | 20:12:44 | 0.220 | 0 |
| 10/01/2025 | 19:42:46 | 0.220 | 0 |
| 10/01/2025 | 19:12:56 | 0.210 | 0 |
| 10/01/2025 | 18:42:31 | 0.220 | 0 |
| 10/01/2025 | 18:12:51 | 0.240 | 0 |
| 10/01/2025 | 17:42:41 | 0.220 | 0 |
| 10/01/2025 | 17:12:59 | 0.220 | 0 |
| 10/01/2025 | 16:12:33 | 0.310 | 0 |
| 10/01/2025 | 15:42:46 | 0.570 | 0 |
| 10/01/2025 | 15:13:00 | 0.570 | 0 |
All quotes in EUR