DZ Bank Put 50 SAX 19.09.2025/ DE000DQ8VU55 /
| 1/10/2025 3:06:20 PM | Chg. +0.020 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +2.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.730 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:06:20 PM | 0.730 | 0 |
| 1/10/2025 | 2:07:59 PM | 0.710 | 0 |
| 1/10/2025 | 1:09:39 PM | 0.710 | 0 |
| 1/10/2025 | 12:07:19 PM | 0.700 | 0 |
| 1/10/2025 | 11:07:16 AM | 0.700 | 0 |
| 1/10/2025 | 8:25:23 AM | 0.710 | 0 |
| 1/9/2025 | 6:12:06 PM | 0.710 | 0 |
| 1/9/2025 | 5:06:13 PM | 0.710 | 0 |
| 1/9/2025 | 4:06:38 PM | 0.710 | 0 |
| 1/9/2025 | 3:05:56 PM | 0.720 | 0 |
| 1/9/2025 | 2:08:47 PM | 0.710 | 0 |
| 1/9/2025 | 1:06:53 PM | 0.720 | 0 |
| 1/9/2025 | 12:07:49 PM | 0.720 | 0 |
All quotes in EUR