DZ Bank Put 50 SAX 19.09.2025/ DE000DQ8VU55 /
| 24/01/2025 18:13:03 | Chg. -0.020 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -5.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.340 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:13:03 | 0.320 | 0 |
| 24/01/2025 | 17:07:22 | 0.320 | 0 |
| 24/01/2025 | 16:07:09 | 0.330 | 0 |
| 24/01/2025 | 15:06:23 | 0.330 | 0 |
| 24/01/2025 | 14:08:46 | 0.330 | 0 |
| 24/01/2025 | 13:06:26 | 0.330 | 0 |
| 24/01/2025 | 12:07:02 | 0.330 | 0 |
| 24/01/2025 | 11:07:20 | 0.340 | 0 |
| 24/01/2025 | 08:25:04 | 0.330 | 0 |
| 23/01/2025 | 18:13:32 | 0.340 | 0 |
| 23/01/2025 | 17:07:28 | 0.350 | 0 |
| 23/01/2025 | 16:07:12 | 0.370 | 0 |
| 23/01/2025 | 15:06:10 | 0.370 | 0 |
All quotes in EUR