DZ Bank Put 50 SAX 19.09.2025/ DE000DQ8VU55 /
| 1/10/2025 9:42:29 PM | Chg. -0.360 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -51.43% | 0 Turnover: 0.000 |
0.340Bid Size: 5,000 | 0.370Ask Size: 5,000 | 0.730 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:29 PM | 0.340 | 0 |
| 1/10/2025 | 9:12:53 PM | 0.340 | 0 |
| 1/10/2025 | 8:42:31 PM | 0.340 | 0 |
| 1/10/2025 | 8:12:25 PM | 0.340 | 0 |
| 1/10/2025 | 7:42:46 PM | 0.340 | 0 |
| 1/10/2025 | 7:12:27 PM | 0.330 | 0 |
| 1/10/2025 | 6:42:52 PM | 0.340 | 0 |
| 1/10/2025 | 6:12:39 PM | 0.370 | 0 |
| 1/10/2025 | 5:42:32 PM | 0.340 | 0 |
| 1/10/2025 | 5:12:52 PM | 0.340 | 0 |
| 1/10/2025 | 4:12:41 PM | 0.430 | 0 |
| 1/10/2025 | 3:42:32 PM | 0.720 | 0 |
| 1/10/2025 | 3:12:41 PM | 0.720 | 0 |
All quotes in EUR