DZ Bank Put 50 SAX 19.06.2026/ DE000DQ7NRG5 /
| 1/10/2025 4:04:47 PM | Chg. +0.010 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +1.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.960 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:04:47 PM | 0.950 | 0 |
| 1/10/2025 | 3:04:21 PM | 0.960 | 0 |
| 1/10/2025 | 2:04:46 PM | 0.950 | 0 |
| 1/10/2025 | 1:05:01 PM | 0.950 | 0 |
| 1/10/2025 | 12:27:24 PM | 0.940 | 0 |
| 1/10/2025 | 12:04:45 PM | 0.940 | 0 |
| 1/10/2025 | 11:04:40 AM | 0.940 | 0 |
| 1/10/2025 | 8:04:23 AM | 0.940 | 0 |
| 1/9/2025 | 6:09:07 PM | 0.940 | 0 |
| 1/9/2025 | 5:04:35 PM | 0.950 | 0 |
| 1/9/2025 | 4:04:38 PM | 0.950 | 0 |
| 1/9/2025 | 3:04:15 PM | 0.950 | 0 |
| 1/9/2025 | 2:04:54 PM | 0.950 | 0 |
All quotes in EUR