DZ Bank Put 50 SAX 19.06.2026/ DE000DQ7NRG5 /
| 24/01/2025 18:09:10 | Chg. -0.020 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -3.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.530 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:10 | 0.510 | 0 |
| 24/01/2025 | 17:04:44 | 0.510 | 0 |
| 24/01/2025 | 16:04:46 | 0.520 | 0 |
| 24/01/2025 | 15:04:17 | 0.520 | 0 |
| 24/01/2025 | 14:04:51 | 0.520 | 0 |
| 24/01/2025 | 13:04:41 | 0.530 | 0 |
| 24/01/2025 | 12:04:44 | 0.520 | 0 |
| 24/01/2025 | 11:04:33 | 0.530 | 0 |
| 24/01/2025 | 08:04:27 | 0.520 | 0 |
| 23/01/2025 | 18:09:37 | 0.530 | 0 |
| 23/01/2025 | 17:05:46 | 0.540 | 0 |
| 23/01/2025 | 16:04:49 | 0.560 | 0 |
| 23/01/2025 | 15:04:17 | 0.560 | 0 |
All quotes in EUR