DZ Bank Put 50 MBG 17.01.2025/ DE000DQ9R5C1 /
| 1/10/2025 12:12:22 PM | Chg. -0.007 | Volume | Bid12:17:46 PM | Ask12:17:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.011EUR | -38.89% | 0 Turnover: 0.000 |
0.010Bid Size: 200,000 | 0.020Ask Size: 200,000 | 0.025 | 0.011 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:12:22 PM | 0.011 | 0 |
| 1/10/2025 | 11:42:33 AM | 0.012 | 0 |
| 1/10/2025 | 11:12:25 AM | 0.013 | 0 |
| 1/10/2025 | 10:42:32 AM | 0.013 | 0 |
| 1/10/2025 | 10:12:36 AM | 0.014 | 0 |
| 1/10/2025 | 9:42:39 AM | 0.018 | 0 |
| 1/10/2025 | 9:12:31 AM | 0.025 | 0 |
| 1/10/2025 | 8:42:27 AM | 0.019 | 0 |
| 1/10/2025 | 8:12:25 AM | 0.020 | 0 |
| 1/9/2025 | 9:42:47 PM | 0.018 | 0 |
| 1/9/2025 | 9:12:25 PM | 0.019 | 0 |
| 1/9/2025 | 8:42:29 PM | 0.019 | 0 |
| 1/9/2025 | 8:12:25 PM | 0.019 | 0 |
All quotes in EUR