DZ Bank Put 50 GBF 21.03.2025/ DE000DQ3QWM5 /
| 24/01/2025 21:42:53 | Chg. +0.030 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +11.54% | 0 Turnover: 0.000 |
0.290Bid Size: 6,000 | 0.320Ask Size: 6,000 | 0.290 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:53 | 0.290 | 0 |
| 24/01/2025 | 21:12:22 | 0.290 | 0 |
| 24/01/2025 | 20:42:54 | 0.290 | 0 |
| 24/01/2025 | 20:12:32 | 0.290 | 0 |
| 24/01/2025 | 19:42:30 | 0.290 | 0 |
| 24/01/2025 | 19:12:50 | 0.290 | 0 |
| 24/01/2025 | 18:42:41 | 0.290 | 0 |
| 24/01/2025 | 18:12:27 | 0.290 | 0 |
| 24/01/2025 | 17:42:43 | 0.290 | 0 |
| 24/01/2025 | 17:12:42 | 0.290 | 0 |
| 24/01/2025 | 16:42:55 | 0.290 | 0 |
| 24/01/2025 | 16:12:36 | 0.280 | 0 |
| 24/01/2025 | 15:42:46 | 0.270 | 0 |
All quotes in EUR