DZ Bank Put 50 GBF 19.09.2025/ DE000DQ8HB72 /
| 24/01/2025 18:14:29 | Chg. +0.030 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +5.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.550 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:14:29 | 0.550 | 0 |
| 24/01/2025 | 17:07:57 | 0.550 | 0 |
| 24/01/2025 | 16:07:41 | 0.540 | 0 |
| 24/01/2025 | 15:06:59 | 0.530 | 0 |
| 24/01/2025 | 14:09:26 | 0.520 | 0 |
| 24/01/2025 | 13:06:55 | 0.510 | 0 |
| 24/01/2025 | 12:07:40 | 0.510 | 0 |
| 24/01/2025 | 11:07:49 | 0.520 | 0 |
| 24/01/2025 | 08:33:52 | 0.500 | 0 |
| 23/01/2025 | 18:11:54 | 0.520 | 0 |
| 23/01/2025 | 17:06:47 | 0.540 | 0 |
| 23/01/2025 | 16:06:30 | 0.540 | 0 |
| 23/01/2025 | 15:05:16 | 0.530 | 0 |
All quotes in EUR