DZ Bank Put 50 G1A 20.06.2025/ DE000DY0VFF0 /
| 1/24/2025 9:42:27 PM | Chg. +0.010 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +3.23% | 0 Turnover: 0.000 |
0.310Bid Size: 10,000 | 0.340Ask Size: 10,000 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:27 PM | 0.320 | 0 |
| 1/24/2025 | 9:12:48 PM | 0.310 | 0 |
| 1/24/2025 | 8:42:26 PM | 0.310 | 0 |
| 1/24/2025 | 8:12:50 PM | 0.320 | 0 |
| 1/24/2025 | 7:42:28 PM | 0.310 | 0 |
| 1/24/2025 | 7:12:26 PM | 0.320 | 0 |
| 1/24/2025 | 6:42:33 PM | 0.310 | 0 |
| 1/24/2025 | 6:12:56 PM | 0.310 | 0 |
| 1/24/2025 | 5:42:39 PM | 0.310 | 0 |
| 1/24/2025 | 5:12:39 PM | 0.310 | 0 |
| 1/24/2025 | 4:42:51 PM | 0.310 | 0 |
| 1/24/2025 | 4:12:57 PM | 0.320 | 0 |
| 1/24/2025 | 3:42:42 PM | 0.310 | 0 |
All quotes in EUR