DZ Bank Put 50 G1A 20.06.2025/ DE000DY0VFF0 /
| 24/01/2025 21:42:27 | Chg. +0.010 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +3.23% | 0 Turnover: 0.000 |
0.310Bid Size: 10,000 | 0.340Ask Size: 10,000 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:27 | 0.320 | 0 |
| 24/01/2025 | 21:12:48 | 0.310 | 0 |
| 24/01/2025 | 20:42:26 | 0.310 | 0 |
| 24/01/2025 | 20:12:50 | 0.320 | 0 |
| 24/01/2025 | 19:42:28 | 0.310 | 0 |
| 24/01/2025 | 19:12:26 | 0.320 | 0 |
| 24/01/2025 | 18:42:33 | 0.310 | 0 |
| 24/01/2025 | 18:12:56 | 0.310 | 0 |
| 24/01/2025 | 17:42:39 | 0.310 | 0 |
| 24/01/2025 | 17:12:39 | 0.310 | 0 |
| 24/01/2025 | 16:42:51 | 0.310 | 0 |
| 24/01/2025 | 16:12:57 | 0.320 | 0 |
| 24/01/2025 | 15:42:42 | 0.310 | 0 |
All quotes in EUR