DZ Bank Put 50 ELG 19.06.2026/ DE000DQ9GSV2 /
| 09/01/2025 21:42:51 | Chg. -0.030 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -5.26% | 0 Turnover: 0.000 |
0.550Bid Size: 3,000 | 0.610Ask Size: 3,000 | 0.580 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:42:51 | 0.540 | 0 |
| 09/01/2025 | 21:12:26 | 0.540 | 0 |
| 09/01/2025 | 20:42:30 | 0.540 | 0 |
| 09/01/2025 | 20:12:26 | 0.540 | 0 |
| 09/01/2025 | 19:42:21 | 0.540 | 0 |
| 09/01/2025 | 19:12:23 | 0.550 | 0 |
| 09/01/2025 | 18:42:37 | 0.550 | 0 |
| 09/01/2025 | 18:12:24 | 0.550 | 0 |
| 09/01/2025 | 17:42:25 | 0.550 | 0 |
| 09/01/2025 | 17:12:45 | 0.560 | 0 |
| 09/01/2025 | 16:42:44 | 0.560 | 0 |
| 09/01/2025 | 16:12:32 | 0.570 | 0 |
| 09/01/2025 | 15:42:53 | 0.570 | 0 |
All quotes in EUR