DZ Bank Put 50 BNR 21.03.2025/ DE000DQ3MGF1 /
| 1/24/2025 6:09:22 PM | Chg. -0.003 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.010EUR | -23.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.043 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:22 PM | 0.010 | 0 |
| 1/24/2025 | 5:05:29 PM | 0.043 | 0 |
| 1/24/2025 | 4:05:29 PM | 0.042 | 0 |
| 1/24/2025 | 3:04:35 PM | 0.040 | 0 |
| 1/24/2025 | 2:05:55 PM | 0.038 | 0 |
| 1/24/2025 | 1:05:08 PM | 0.036 | 0 |
| 1/24/2025 | 12:05:28 PM | 0.036 | 0 |
| 1/24/2025 | 11:05:35 AM | 0.039 | 0 |
| 1/24/2025 | 8:09:11 AM | 0.011 | 0 |
| 1/23/2025 | 6:09:52 PM | 0.013 | 0 |
| 1/23/2025 | 5:06:11 PM | 0.044 | 0 |
| 1/23/2025 | 4:05:43 PM | 0.046 | 0 |
| 1/23/2025 | 3:04:38 PM | 0.046 | 0 |
All quotes in EUR