DZ Bank Put 5 AEGOF 19.12.2025/ DE000DJ8ED94 /
| 1/24/2025 8:42:55 PM | Chg. 0.000 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | 0.00% | 0 Turnover: 0.000 |
0.180Bid Size: 20,000 | 0.220Ask Size: 20,000 | 0.190 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:55 PM | 0.180 | 0 |
| 1/24/2025 | 8:12:38 PM | 0.180 | 0 |
| 1/24/2025 | 7:42:29 PM | 0.180 | 0 |
| 1/24/2025 | 7:12:38 PM | 0.180 | 0 |
| 1/24/2025 | 6:42:59 PM | 0.170 | 0 |
| 1/24/2025 | 6:12:23 PM | 0.180 | 0 |
| 1/24/2025 | 5:42:42 PM | 0.170 | 0 |
| 1/24/2025 | 5:12:52 PM | 0.190 | 0 |
| 1/24/2025 | 4:42:34 PM | 0.190 | 0 |
| 1/24/2025 | 4:12:25 PM | 0.190 | 0 |
| 1/24/2025 | 3:42:59 PM | 0.190 | 0 |
| 1/24/2025 | 3:12:41 PM | 0.190 | 0 |
| 1/24/2025 | 2:42:13 PM | 0.190 | 0 |
All quotes in EUR