DZ Bank Put 480 GOS 15.01.2027/ DE000DQ9MZX1 /
| 24/01/2025 21:12:43 | Chg. +0.020 | Volume | Bid21:33:33 | Ask21:33:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | +0.74% | 0 Turnover: 0.000 |
2.710Bid Size: 10,000 | 2.760Ask Size: 10,000 | 2.820 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:12:43 | 2.720 | 0 |
| 24/01/2025 | 20:42:35 | 2.740 | 0 |
| 24/01/2025 | 20:12:42 | 2.750 | 0 |
| 24/01/2025 | 19:42:36 | 2.680 | 0 |
| 24/01/2025 | 19:12:30 | 2.720 | 0 |
| 24/01/2025 | 18:42:31 | 2.690 | 0 |
| 24/01/2025 | 18:12:24 | 2.720 | 0 |
| 24/01/2025 | 17:42:24 | 2.700 | 0 |
| 24/01/2025 | 17:12:46 | 2.780 | 0 |
| 24/01/2025 | 16:42:47 | 2.790 | 0 |
| 24/01/2025 | 16:12:58 | 2.760 | 0 |
| 24/01/2025 | 15:42:38 | 2.720 | 0 |
| 24/01/2025 | 15:12:30 | 2.820 | 0 |
All quotes in EUR