DZ Bank Put 45 UNVB 21.03.2025/ DE000DQ2NPT3 /
| 1/10/2025 7:42:35 PM | Chg. +0.002 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.008EUR | +33.33% | 0 Turnover: 0.000 |
0.008Bid Size: 25,000 | 0.028Ask Size: 25,000 | 0.008 | 0.006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:42:35 PM | 0.008 | 0 |
| 1/10/2025 | 7:12:46 PM | 0.008 | 0 |
| 1/10/2025 | 6:42:35 PM | 0.007 | 0 |
| 1/10/2025 | 6:12:38 PM | 0.008 | 0 |
| 1/10/2025 | 5:42:46 PM | 0.007 | 0 |
| 1/10/2025 | 5:12:57 PM | 0.007 | 0 |
| 1/10/2025 | 4:42:54 PM | 0.007 | 0 |
| 1/10/2025 | 4:12:37 PM | 0.007 | 0 |
| 1/10/2025 | 3:12:52 PM | 0.007 | 0 |
| 1/10/2025 | 2:42:24 PM | 0.007 | 0 |
| 1/10/2025 | 2:12:40 PM | 0.007 | 0 |
| 1/10/2025 | 1:42:54 PM | 0.007 | 0 |
| 1/10/2025 | 1:12:51 PM | 0.007 | 0 |
All quotes in EUR