DZ Bank Put 45 SAX 20.06.2025/ DE000DJ4H3S4 /
| 1/24/2025 6:13:20 PM | Chg. -0.020 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -11.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:20 PM | 0.150 | 0 |
| 1/24/2025 | 5:07:30 PM | 0.170 | 0 |
| 1/24/2025 | 4:07:13 PM | 0.170 | 0 |
| 1/24/2025 | 3:06:29 PM | 0.170 | 0 |
| 1/24/2025 | 2:08:54 PM | 0.170 | 0 |
| 1/24/2025 | 1:06:32 PM | 0.170 | 0 |
| 1/24/2025 | 12:07:07 PM | 0.170 | 0 |
| 1/24/2025 | 11:07:25 AM | 0.180 | 0 |
| 1/24/2025 | 8:26:24 AM | 0.160 | 0 |
| 1/23/2025 | 6:13:47 PM | 0.170 | 0 |
| 1/23/2025 | 5:07:38 PM | 0.180 | 0 |
| 1/23/2025 | 4:07:20 PM | 0.200 | 0 |
| 1/23/2025 | 3:06:21 PM | 0.200 | 0 |
All quotes in EUR